拍板:3650.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03650000 | 2023-12-05 1:42PM EDT | 2024-07-19 | 1,029.15 | 1,146.70 | 1,151.00 | 0.00 | - | 6 | 9 | 0.00% |
| SPX240816C03650000 | 2023-12-05 1:44PM EDT | 2024-08-16 | 1,038.93 | 1,162.80 | 1,175.80 | 0.00 | - | 8 | 8 | 0.00% |
| SPX240920C03650000 | 2024-02-05 12:51PM EDT | 2024-09-20 | 1,385.00 | 1,550.10 | 1,568.20 | 0.00 | - | 4 | 4 | 0.00% |
| SPXW240930C03650000 | 2024-01-03 4:59PM EDT | 2024-09-30 | 1,187.20 | 1,396.00 | 1,419.50 | 0.00 | - | 43 | 50 | 0.00% |
| SPX241018C03650000 | 2023-12-05 1:40PM EDT | 2024-10-18 | 1,074.83 | 1,171.40 | 1,196.70 | 0.00 | - | 8 | 25 | 0.00% |
| SPX241115C03650000 | 2023-12-05 1:44PM EDT | 2024-11-15 | 1,084.78 | 1,196.60 | 1,220.30 | 0.00 | - | 12 | 61 | 0.00% |
| SPX241220C03650000 | 2024-03-28 9:55AM EDT | 2024-12-20 | 1,729.00 | 1,555.40 | 1,563.40 | 0.00 | - | 1 | 78 | 0.00% |
| SPX250620C03650000 | 2024-01-19 3:35PM EDT | 2025-06-20 | 1,401.66 | 1,557.10 | 1,576.60 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03650000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.00 | 0.00 | - | 6 | 0 | 52.25% |
| SPXW240731P03650000 | 2024-06-26 10:24AM EDT | 2024-07-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SPX240816P03650000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 0.87 | 0.80 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| SPXW240830P03650000 | 2024-06-27 12:02PM EDT | 2024-08-30 | 1.45 | 1.30 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SPX240920P03650000 | 2024-06-28 2:57PM EDT | 2024-09-20 | 2.35 | 2.40 | 2.45 | 0.00 | - | 2 | 0 | 36.24% |
| SPXW240930P03650000 | 2024-06-28 9:42AM EDT | 2024-09-30 | 2.75 | 2.75 | 2.95 | 0.00 | - | 2 | 0 | 35.03% |
| SPX241018P03650000 | 2024-06-28 3:12PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPXW241031P03650000 | 2024-06-28 11:50AM EDT | 2024-10-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX241115P03650000 | 2024-06-28 12:51PM EDT | 2024-11-15 | 6.20 | 6.10 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX241220P03650000 | 2024-06-17 9:54AM EDT | 2024-12-20 | 11.60 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 30.27% |
| SPXW241231P03650000 | 2024-06-28 2:36PM EDT | 2024-12-31 | 9.90 | 0.00 | 10.10 | 0.00 | - | 5 | 0 | 29.71% |
| SPX250117P03650000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 11.25 | 0.00 | 11.80 | 0.00 | - | 18 | 0 | 29.19% |
| SPX250221P03650000 | 2024-06-17 2:49PM EDT | 2025-02-21 | 15.92 | 14.70 | 15.10 | 0.00 | - | 3 | 0 | 28.15% |
| SPX250321P03650000 | 2024-06-27 10:48AM EDT | 2025-03-21 | 18.00 | 0.00 | 17.80 | 0.00 | - | 30 | 0 | 27.45% |
| SPXW250331P03650000 | 2024-06-12 9:36AM EDT | 2025-03-31 | 18.24 | 18.30 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX250417P03650000 | 2024-06-26 12:13PM EDT | 2025-04-17 | 20.94 | 19.70 | 20.40 | 0.00 | - | 45 | 0 | 26.85% |
| SPX250516P03650000 | 2024-06-12 3:40PM EDT | 2025-05-16 | 22.65 | 22.30 | 22.80 | 0.00 | - | 12 | 0 | 26.18% |
| SPX250620P03650000 | 2024-06-17 11:38AM EDT | 2025-06-20 | 26.66 | 25.20 | 25.70 | 0.00 | - | 4 | 0 | 25.48% |
| SPX250919P03650000 | 2024-06-20 3:47PM EDT | 2025-09-19 | 35.98 | 33.20 | 34.10 | 0.00 | - | - | 0 | 24.17% |
| SPX251219P03650000 | 2024-06-24 2:04PM EDT | 2025-12-19 | 44.20 | 41.10 | 42.40 | 0.00 | - | 83 | 0 | 23.17% |
